MARKET SUMMARY

Dec 05, 2008, 18:29 Market Symbols KSE-100TM Index AllShare Index KSE-30TM Index KMI-30 Index Status Suspend Advanced 4 Current 9187.10 Current 6641.75 Current 9955.10 Current 11224.18 Volume 41,700 Decline 4 High 9187.10 High 6641.75 High 9958.81 High 11224.18 Value 221,156.00 Unchanged 5 Low 9187.10 Low 6641.18 Low 9955.10 Low 11224.18 Trades 35 Total 13 Change 0.00 Change 0.08 Change -3.71 Change -0.00 Data refreshes in 10 minutes Printer Friendly Sector: MODARABAS SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME AL-Noor Mod.XD 3.50 3.75 3.75 3.75 0.25 500 Sector: LEASING COMPANIES SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME National Assets 0.43 0.40 0.40 0.40 -0.03 2,000 Pak.Com.Leas 0.56 0.55 0.55 0.55 -0.01 2,000 Sector: TEXTILE SPINNING SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME Saritow Sp. 1.06 1.50 1.20 1.36 0.30 4,500 Sector: TEXTILE COMPOSITE SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME Mian Textile 1.39 1.39 1.39 1.39 0.00 6,000 Sector: SUGAR and ALLIED INDUSTRIES SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME Chashma Sugar 6.70 5.85 5.70 5.70 -1.00 1,500 Sector: CEMENT SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME Gharibwal Cement 17.21 17.50 16.50 17.50 0.29 6,000 Sector: POWER GENERATION and DISTRIBUTION SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME Sitara Energy Ltd. 20.35 20.49 20.49 20.49 0.14 2,000 Southern Electric 3.60 3.60 3.60 3.60 0.00 2,000 Sector: TECHNOLOGY and COMMUNICATION SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME Pak Datacom Ltd 51.35 49.16 49.16 49.16 -2.19 100 Sector: FERTILIZER SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME Fauji Fertiliz XD 96.00 96.00 96.00 96.00 0.00 100 Sector: GLASS and CERAMICS SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME Bal.Glass 3.90 3.90 3.90 3.90 0.00 5,000 Sector: MISCELLANEOUS SYMBOL OPEN RATE HIGH RATE LOW RATE CURRENT RATE CHANGE VOLUME Haydery Const 1.03 1.03 1.03 1.03 0.00 10,000